Vishay Intertechnology - Preço Das Ações

Preço das Ações
22.61
Mudança Diária
-0.48 -2.08%
Mensal
-1.57%
Anual
-16.94%
Q2 Previsão
23.49
Preço Chg Dia Ano Data
Panasonic 1,335.50 -8.50 -0.63% -17.08% 2024-06-07
TDK 8,355.00 55.00 0.66% 53.25% 2024-06-07
Analog Devices 234.28 -3.14 -1.32% 29.89% 2024-06-07
Applied Materials 221.15 -0.56 -0.25% 63.80% 2024-06-07
Advanced Micro Devices 167.32 0.49 0.29% 42.00% 2024-06-07
Amphenol 130.97 0.15 0.11% 66.10% 2024-06-07
Arrow Electronics 131.20 -0.72 -0.55% -2.15% 2024-06-07
Broadcom 1,417.33 16.00 1.14% 76.24% 2024-06-07
Belden 94.65 -0.85 -0.88% 1.35% 2024-06-07
CDW 225.41 3.62 1.63% 32.55% 2024-06-07
Diodes 71.61 -1.64 -2.24% -22.26% 2024-06-07
Infineon 38.01 1.35 3.68% 3.71% 2024-06-07
Coherent 64.94 -1.09 -1.65% 66.17% 2024-06-07
Intel 30.41 0.01 0.03% -2.78% 2024-06-07
Jabil Circuit 113.96 -0.36 -0.31% 21.00% 2024-06-07
KLA-Tencor 767.27 -12.33 -1.58% 61.92% 2024-06-07
Littelfuse 247.24 -2.36 -0.95% -8.04% 2024-06-07
Lam Research 961.63 -0.33 -0.03% 56.48% 2024-06-07
Microchip Technology 92.81 -0.49 -0.53% 14.94% 2024-06-07
Marvell Technology 67.82 -0.32 -0.46% 13.56% 2024-06-07
MACOM Technology Solutions 101.59 -1.28 -1.24% 68.00% 2024-06-07
Micron Technology 130.64 0.70 0.54% 94.81% 2024-06-07
NetApp 120.93 -0.56 -0.46% 71.95% 2024-06-07
Nvidia 1,203.30 -0.87 -0.07% 221.09% 2024-06-07
NXP Semiconductors 271.82 -0.39 -0.14% 45.00% 2024-06-07
Plexus 104.28 -0.78 -0.74% 9.69% 2024-06-07
Qualcomm 205.88 -3.55 -1.70% 78.75% 2024-06-07
Qorvo 99.14 -0.89 -0.89% 0.10% 2024-06-07
Sanmina 65.94 0.07 0.11% 19.18% 2024-06-07
SYNNEX 129.09 -0.73 -0.56% 36.83% 2024-06-07
Sensata Technologies 39.31 0.11 0.27% -11.81% 2024-06-07
STMicroelectronics 44.51 -0.56 -1.23% -2.74% 2024-06-07
Seagate Technology 96.16 0.15 0.15% 60.59% 2024-06-07
Skyworks Solutions 90.87 0.20 0.22% -14.18% 2024-06-07
TE Connectivity 149.57 0.33 0.22% 16.85% 2024-06-07
Texas Instruments 195.37 -1.08 -0.55% 13.44% 2024-06-07
Vishay Intertechnology 22.61 -0.48 -2.08% -16.94% 2024-06-07
Western Digital 75.04 -0.25 -0.33% 87.12% 2024-06-07

Preço Dia Ano Data
US400 2922 -21.14 -0.72% 14.27% 2024-06-07